MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2011 | 451.7 | 452.5 | 442.1 | 448.25 | 96.51 Thousand |
| 02 Aug, 2011 | 448.9 | 457.1 | 435.0 | 454.0 | 365.01 Thousand |
| 01 Aug, 2011 | 454.4 | 459.5 | 438.1 | 444.6 | 222.44 Thousand |
| 29 Jul, 2011 | 460.05 | 474.0 | 443.0 | 448.45 | 447.59 Thousand |
| 28 Jul, 2011 | 436.8 | 475.9 | 435.2 | 459.85 | 1.73 Million |
| 27 Jul, 2011 | 434.5 | 440.9 | 428.05 | 437.1 | 149.41 Thousand |
| 26 Jul, 2011 | 433.2 | 441.45 | 430.1 | 432.0 | 74.57 Thousand |
| 25 Jul, 2011 | 445.0 | 447.0 | 432.6 | 439.35 | 120.81 Thousand |
| 22 Jul, 2011 | 424.25 | 446.7 | 424.25 | 444.1 | 361.12 Thousand |
| 21 Jul, 2011 | 427.5 | 427.5 | 420.1 | 422.05 | 124.97 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN