MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2011 | 385.05 | 386.8 | 354.0 | 358.2 | 189.41 Thousand |
| 17 Aug, 2011 | 395.05 | 403.9 | 380.0 | 383.85 | 168.21 Thousand |
| 16 Aug, 2011 | 407.1 | 417.35 | 390.05 | 392.3 | 209.76 Thousand |
| 12 Aug, 2011 | 407.7 | 408.8 | 396.1 | 398.8 | 101.26 Thousand |
| 11 Aug, 2011 | 406.05 | 410.7 | 391.35 | 397.65 | 167.33 Thousand |
| 10 Aug, 2011 | 415.0 | 415.0 | 402.55 | 406.85 | 146.97 Thousand |
| 09 Aug, 2011 | 401.5 | 410.75 | 392.8 | 399.8 | 227.14 Thousand |
| 08 Aug, 2011 | 414.0 | 419.95 | 400.0 | 414.05 | 208.02 Thousand |
| 05 Aug, 2011 | 432.0 | 434.85 | 415.55 | 421.9 | 176.52 Thousand |
| 04 Aug, 2011 | 443.0 | 454.4 | 443.0 | 446.1 | 79.21 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN