MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 346.3 346.3 336.6 339.3 115.08 Thousand
16 Sep, 2011 344.0 350.0 338.6 346.95 625.18 Thousand
15 Sep, 2011 344.0 347.4 341.1 343.0 245.73 Thousand
14 Sep, 2011 336.0 346.9 335.0 342.0 390.16 Thousand
13 Sep, 2011 336.0 344.2 331.1 334.55 130.09 Thousand
12 Sep, 2011 339.95 341.6 332.8 336.65 184.01 Thousand
09 Sep, 2011 356.0 358.25 340.2 343.5 193.48 Thousand
08 Sep, 2011 358.75 366.25 351.65 353.75 383.93 Thousand
07 Sep, 2011 356.3 365.05 354.15 356.35 457.46 Thousand
06 Sep, 2011 358.4 359.85 351.15 357.65 214.97 Thousand