MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 337.0 337.0 319.25 320.75 170.29 Thousand
17 Oct, 2011 350.0 350.7 325.1 340.35 215.55 Thousand
14 Oct, 2011 336.15 349.3 334.55 347.3 201.56 Thousand
13 Oct, 2011 344.7 344.7 339.1 342.5 105.16 Thousand
12 Oct, 2011 331.2 345.0 331.2 339.1 409.62 Thousand
11 Oct, 2011 335.05 338.5 325.15 328.05 159.5 Thousand
10 Oct, 2011 324.95 337.0 318.4 333.8 212.06 Thousand
07 Oct, 2011 319.0 328.5 311.5 321.95 105.15 Thousand
05 Oct, 2011 331.6 334.95 312.9 316.1 185.73 Thousand
04 Oct, 2011 335.6 338.8 324.0 326.75 89.92 Thousand