MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 300.5 306.7 295.0 301.25 905.44 Thousand
18 Nov, 2011 301.0 307.1 292.45 300.5 242.77 Thousand
17 Nov, 2011 282.05 314.8 278.25 299.65 1.11 Million
16 Nov, 2011 317.8 317.8 285.05 287.75 694.84 Thousand
15 Nov, 2011 329.4 329.4 311.4 313.75 195.22 Thousand
14 Nov, 2011 335.1 358.0 322.2 324.15 125.19 Thousand
11 Nov, 2011 339.45 339.45 322.3 334.05 150.19 Thousand
09 Nov, 2011 341.0 341.0 332.0 333.65 233.75 Thousand
08 Nov, 2011 344.0 344.0 337.1 339.25 73.64 Thousand
04 Nov, 2011 341.75 344.85 337.0 339.85 417.95 Thousand