MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 339.95 339.95 324.0 327.65 105.57 Thousand
19 Dec, 2011 340.95 340.95 332.0 336.4 148.03 Thousand
16 Dec, 2011 345.05 354.5 337.0 343.0 238.56 Thousand
15 Dec, 2011 338.25 348.0 332.3 345.95 328.75 Thousand
14 Dec, 2011 335.7 342.6 335.7 339.95 445.4 Thousand
13 Dec, 2011 325.0 336.65 323.5 333.5 270.28 Thousand
12 Dec, 2011 324.75 329.9 321.65 325.25 123.06 Thousand
09 Dec, 2011 324.7 329.45 318.95 324.65 182.45 Thousand
08 Dec, 2011 326.5 331.0 323.0 326.7 551.44 Thousand
07 Dec, 2011 329.3 332.0 315.1 325.05 222.66 Thousand