MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2012 | 334.85 | 349.0 | 334.1 | 344.95 | 128.47 Thousand |
| 13 Jan, 2012 | 338.35 | 341.8 | 334.0 | 334.8 | 67.26 Thousand |
| 12 Jan, 2012 | 337.0 | 340.0 | 327.05 | 336.85 | 194.89 Thousand |
| 11 Jan, 2012 | 330.0 | 336.0 | 329.0 | 335.0 | 325 Thousand |
| 10 Jan, 2012 | 318.95 | 329.35 | 318.05 | 328.35 | 221.11 Thousand |
| 09 Jan, 2012 | 308.0 | 317.8 | 305.0 | 316.35 | 205.19 Thousand |
| 07 Jan, 2012 | 306.5 | 306.5 | 306.5 | 306.5 | - |
| 06 Jan, 2012 | 308.85 | 311.0 | 303.0 | 306.5 | 62.23 Thousand |
| 05 Jan, 2012 | 307.0 | 314.35 | 305.4 | 308.8 | 125.83 Thousand |
| 04 Jan, 2012 | 310.05 | 313.0 | 303.3 | 306.6 | 232.01 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN