MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 382.0 386.9 379.0 380.55 211.07 Thousand
13 Feb, 2012 375.45 385.8 370.25 380.25 846.74 Thousand
10 Feb, 2012 374.65 377.0 367.1 372.65 158.5 Thousand
09 Feb, 2012 371.9 378.4 365.0 373.15 434.24 Thousand
08 Feb, 2012 372.35 376.2 363.95 369.15 114.58 Thousand
07 Feb, 2012 375.4 379.5 368.05 370.65 157.11 Thousand
06 Feb, 2012 380.0 385.85 370.5 374.15 485.26 Thousand
03 Feb, 2012 382.5 396.0 370.0 374.5 836.68 Thousand
02 Feb, 2012 376.9 384.9 372.35 377.75 222.03 Thousand
01 Feb, 2012 377.55 382.8 367.2 374.25 123.17 Thousand