MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 414.85 | 439.9 | 410.9 | 415.2 | 109.09 Thousand |
| 13 Mar, 2012 | 412.0 | 413.8 | 408.0 | 410.25 | 362.36 Thousand |
| 12 Mar, 2012 | 407.0 | 411.0 | 403.0 | 409.4 | 188.57 Thousand |
| 09 Mar, 2012 | 390.7 | 409.0 | 389.0 | 405.2 | 284.35 Thousand |
| 07 Mar, 2012 | 391.0 | 393.9 | 381.45 | 386.4 | 125.26 Thousand |
| 06 Mar, 2012 | 390.0 | 397.85 | 386.2 | 389.1 | 186.72 Thousand |
| 05 Mar, 2012 | 391.05 | 401.95 | 391.0 | 394.0 | 513.98 Thousand |
| 03 Mar, 2012 | 392.8 | 392.8 | 392.8 | 392.8 | - |
| 02 Mar, 2012 | 425.0 | 425.0 | 358.65 | 392.8 | 1.53 Million |
| 01 Mar, 2012 | 432.55 | 438.85 | 424.25 | 433.6 | 687.94 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN