MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 399.0 399.85 378.95 381.4 150.24 Thousand
12 Apr, 2012 391.15 402.95 391.15 397.5 93.4 Thousand
11 Apr, 2012 392.55 403.4 390.2 392.2 80.05 Thousand
10 Apr, 2012 404.45 408.2 396.45 399.8 100.36 Thousand
09 Apr, 2012 410.05 414.0 402.55 406.95 168.99 Thousand
04 Apr, 2012 413.35 417.0 410.1 412.55 126.98 Thousand
03 Apr, 2012 418.8 419.6 414.25 417.25 73.5 Thousand
02 Apr, 2012 408.0 417.0 406.0 414.05 68.86 Thousand
30 Mar, 2012 397.75 409.8 394.2 405.1 70.34 Thousand
29 Mar, 2012 409.75 415.0 393.3 399.65 125.77 Thousand