MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 388.15 408.7 382.7 404.15 153.15 Thousand
11 May, 2012 388.95 399.0 385.0 388.25 76.35 Thousand
10 May, 2012 383.0 390.95 383.0 388.3 152.07 Thousand
09 May, 2012 380.1 386.1 376.0 385.1 114 Thousand
08 May, 2012 397.4 397.95 377.5 380.15 90.9 Thousand
07 May, 2012 379.2 392.0 373.0 388.4 107.37 Thousand
04 May, 2012 378.0 383.2 375.0 379.95 104.72 Thousand
03 May, 2012 381.95 382.8 378.2 380.05 76.38 Thousand
02 May, 2012 365.1 382.5 363.7 376.5 288.75 Thousand
30 Apr, 2012 365.1 372.3 363.0 369.3 97.54 Thousand