MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 356.0 | 362.15 | 344.15 | 345.5 | 166.43 Thousand |
| 08 Jun, 2012 | 348.4 | 358.1 | 345.45 | 354.95 | 183.08 Thousand |
| 07 Jun, 2012 | 348.35 | 353.4 | 343.0 | 350.15 | 279.92 Thousand |
| 06 Jun, 2012 | 348.05 | 354.7 | 337.3 | 348.3 | 711.39 Thousand |
| 05 Jun, 2012 | 365.25 | 373.8 | 316.85 | 344.95 | 1.32 Million |
| 04 Jun, 2012 | 358.25 | 379.9 | 358.25 | 365.65 | 102.44 Thousand |
| 01 Jun, 2012 | 373.0 | 374.9 | 367.0 | 369.25 | 52.03 Thousand |
| 31 May, 2012 | 372.1 | 377.95 | 371.25 | 375.0 | 201.11 Thousand |
| 30 May, 2012 | 376.0 | 380.0 | 373.05 | 375.3 | 50.81 Thousand |
| 29 May, 2012 | 382.0 | 385.0 | 375.0 | 376.7 | 70.73 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN