MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2012 | 355.45 | 360.0 | 354.5 | 356.0 | 113.07 Thousand |
| 22 Jun, 2012 | 349.95 | 355.8 | 348.1 | 354.0 | 136.77 Thousand |
| 21 Jun, 2012 | 350.35 | 357.0 | 348.5 | 351.4 | 69.88 Thousand |
| 20 Jun, 2012 | 341.0 | 354.8 | 340.5 | 350.35 | 323.7 Thousand |
| 19 Jun, 2012 | 343.5 | 343.5 | 332.15 | 341.15 | 143.44 Thousand |
| 18 Jun, 2012 | 346.5 | 356.0 | 338.6 | 339.8 | 141.14 Thousand |
| 15 Jun, 2012 | 341.9 | 346.9 | 338.9 | 339.35 | 106.64 Thousand |
| 14 Jun, 2012 | 351.95 | 351.95 | 340.0 | 341.85 | 113.29 Thousand |
| 13 Jun, 2012 | 350.0 | 354.0 | 345.0 | 348.05 | 147.54 Thousand |
| 12 Jun, 2012 | 342.75 | 354.8 | 342.55 | 350.0 | 224.77 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN