MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 380.5 | 384.0 | 378.55 | 381.35 | 161.5 Thousand |
| 06 Jul, 2012 | 387.05 | 389.0 | 380.0 | 383.35 | 53.84 Thousand |
| 05 Jul, 2012 | 386.4 | 395.5 | 380.0 | 391.6 | 111.99 Thousand |
| 04 Jul, 2012 | 385.1 | 392.0 | 380.0 | 385.25 | 100.96 Thousand |
| 03 Jul, 2012 | 372.9 | 385.95 | 370.0 | 382.0 | 840.06 Thousand |
| 02 Jul, 2012 | 373.85 | 374.9 | 366.1 | 370.7 | 38.32 Thousand |
| 29 Jun, 2012 | 368.0 | 374.9 | 363.0 | 370.0 | 132.48 Thousand |
| 28 Jun, 2012 | 363.0 | 368.85 | 356.1 | 364.95 | 76.12 Thousand |
| 27 Jun, 2012 | 358.0 | 371.75 | 358.0 | 362.35 | 90.84 Thousand |
| 26 Jun, 2012 | 356.0 | 361.15 | 355.15 | 358.55 | 28.79 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN