MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 414.95 415.0 404.45 407.7 39.79 Thousand
03 Aug, 2012 409.0 416.4 405.3 409.55 159.23 Thousand
02 Aug, 2012 410.05 411.95 406.55 409.2 75.51 Thousand
01 Aug, 2012 397.05 412.75 394.0 406.05 158.83 Thousand
31 Jul, 2012 391.05 400.2 376.65 397.7 109.78 Thousand
30 Jul, 2012 390.0 394.85 384.45 391.5 23.93 Thousand
27 Jul, 2012 391.0 397.8 378.75 387.95 144.6 Thousand
26 Jul, 2012 401.0 401.0 385.7 390.35 1.11 Million
25 Jul, 2012 403.8 405.4 398.0 400.85 143.36 Thousand
24 Jul, 2012 402.4 406.4 393.75 399.0 340.08 Thousand