MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2012 | 384.25 | 395.0 | 384.2 | 389.85 | 237.9 Thousand |
| 21 Aug, 2012 | 384.0 | 393.05 | 382.15 | 387.75 | 181.08 Thousand |
| 17 Aug, 2012 | 386.9 | 395.8 | 381.0 | 382.1 | 50.08 Thousand |
| 16 Aug, 2012 | 385.5 | 393.0 | 385.15 | 387.65 | 32.83 Thousand |
| 14 Aug, 2012 | 395.3 | 405.2 | 391.5 | 394.6 | 49.93 Thousand |
| 13 Aug, 2012 | 396.95 | 401.0 | 383.15 | 399.25 | 57.79 Thousand |
| 10 Aug, 2012 | 400.0 | 400.0 | 380.8 | 393.15 | 48.9 Thousand |
| 09 Aug, 2012 | 404.2 | 411.9 | 396.2 | 401.3 | 60.65 Thousand |
| 08 Aug, 2012 | 403.35 | 407.0 | 399.95 | 402.9 | 27.37 Thousand |
| 07 Aug, 2012 | 408.7 | 411.0 | 401.1 | 403.5 | 61.97 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN