MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 379.1 | 388.0 | 374.5 | 382.2 | 73.17 Thousand |
| 04 Sep, 2012 | 378.75 | 383.9 | 377.25 | 379.85 | 29.43 Thousand |
| 03 Sep, 2012 | 381.0 | 388.8 | 378.1 | 381.65 | 39.29 Thousand |
| 31 Aug, 2012 | 384.5 | 387.0 | 376.3 | 384.6 | 264.09 Thousand |
| 30 Aug, 2012 | 367.0 | 386.9 | 367.0 | 384.2 | 354.41 Thousand |
| 29 Aug, 2012 | 367.0 | 373.0 | 357.5 | 368.15 | 112.78 Thousand |
| 28 Aug, 2012 | 374.5 | 374.5 | 360.3 | 366.9 | 54.98 Thousand |
| 27 Aug, 2012 | 379.6 | 382.35 | 370.2 | 373.1 | 37.88 Thousand |
| 24 Aug, 2012 | 385.1 | 385.45 | 375.1 | 377.0 | 43.41 Thousand |
| 23 Aug, 2012 | 387.0 | 389.85 | 382.15 | 385.1 | 54.6 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN