MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2012 | 379.9 | 383.75 | 371.2 | 380.55 | 47.33 Thousand |
| 25 May, 2012 | 374.8 | 378.0 | 371.0 | 373.65 | 55.43 Thousand |
| 24 May, 2012 | 369.8 | 382.5 | 367.55 | 373.05 | 88.5 Thousand |
| 23 May, 2012 | 377.0 | 377.0 | 366.6 | 369.2 | 20.14 Thousand |
| 22 May, 2012 | 385.6 | 395.5 | 375.3 | 376.35 | 25.55 Thousand |
| 21 May, 2012 | 388.0 | 394.9 | 379.0 | 381.75 | 34.48 Thousand |
| 18 May, 2012 | 380.3 | 389.9 | 373.1 | 384.9 | 80.05 Thousand |
| 17 May, 2012 | 394.95 | 400.5 | 387.05 | 390.25 | 154.67 Thousand |
| 16 May, 2012 | 393.2 | 399.0 | 391.55 | 394.0 | 56.96 Thousand |
| 15 May, 2012 | 405.0 | 406.65 | 392.1 | 395.15 | 218.74 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN