MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 363.1 369.95 363.1 368.3 43.87 Thousand
26 Apr, 2012 362.0 367.5 357.15 362.3 170.23 Thousand
25 Apr, 2012 371.75 373.95 357.25 360.45 90.14 Thousand
24 Apr, 2012 378.95 378.95 366.6 368.15 160.55 Thousand
23 Apr, 2012 385.85 387.0 371.0 373.6 45.19 Thousand
20 Apr, 2012 386.75 389.7 382.2 385.85 142.68 Thousand
19 Apr, 2012 380.05 387.0 377.0 384.35 136.22 Thousand
18 Apr, 2012 380.0 385.8 377.65 380.05 182.94 Thousand
17 Apr, 2012 381.6 383.5 375.15 377.95 134.63 Thousand
16 Apr, 2012 381.0 387.5 371.25 381.6 98.11 Thousand