MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 417.25 | 424.8 | 408.15 | 410.7 | 80.23 Thousand |
| 27 Mar, 2012 | 435.0 | 439.9 | 412.9 | 418.95 | 208.79 Thousand |
| 26 Mar, 2012 | 428.55 | 433.0 | 411.25 | 430.75 | 210.15 Thousand |
| 23 Mar, 2012 | 408.95 | 425.0 | 405.85 | 420.95 | 144.9 Thousand |
| 22 Mar, 2012 | 423.15 | 424.8 | 398.0 | 406.15 | 104.71 Thousand |
| 21 Mar, 2012 | 419.0 | 426.0 | 419.0 | 422.15 | 63.62 Thousand |
| 20 Mar, 2012 | 422.05 | 424.0 | 415.3 | 419.9 | 142.53 Thousand |
| 19 Mar, 2012 | 416.5 | 424.95 | 408.2 | 421.3 | 92.8 Thousand |
| 16 Mar, 2012 | 415.15 | 418.05 | 412.6 | 415.95 | 128.36 Thousand |
| 15 Mar, 2012 | 412.25 | 423.7 | 412.0 | 416.65 | 201.01 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN