MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 425.05 | 439.0 | 419.1 | 433.4 | 782.36 Thousand |
| 28 Feb, 2012 | 416.05 | 424.5 | 410.4 | 421.0 | 686.38 Thousand |
| 27 Feb, 2012 | 408.0 | 420.0 | 406.85 | 415.25 | 367.65 Thousand |
| 24 Feb, 2012 | 407.95 | 422.4 | 400.5 | 410.85 | 313 Thousand |
| 23 Feb, 2012 | 400.7 | 421.0 | 397.05 | 411.2 | 862.1 Thousand |
| 22 Feb, 2012 | 415.55 | 419.6 | 405.0 | 408.55 | 415.14 Thousand |
| 21 Feb, 2012 | 404.0 | 416.15 | 402.05 | 411.1 | 919.63 Thousand |
| 17 Feb, 2012 | 387.1 | 405.5 | 385.0 | 398.75 | 908.02 Thousand |
| 16 Feb, 2012 | 381.0 | 390.0 | 379.6 | 385.9 | 318.09 Thousand |
| 15 Feb, 2012 | 381.0 | 391.0 | 377.35 | 382.0 | 1.83 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN