MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 375.9 | 385.0 | 373.0 | 377.45 | 698.69 Thousand |
| 30 Jan, 2012 | 384.0 | 388.3 | 372.1 | 375.35 | 302.99 Thousand |
| 27 Jan, 2012 | 366.05 | 385.3 | 365.0 | 380.9 | 228.4 Thousand |
| 25 Jan, 2012 | 349.5 | 373.9 | 344.0 | 365.1 | 384.69 Thousand |
| 24 Jan, 2012 | 347.0 | 350.0 | 344.8 | 347.0 | 71.24 Thousand |
| 23 Jan, 2012 | 349.8 | 351.0 | 343.05 | 345.35 | 93.93 Thousand |
| 20 Jan, 2012 | 352.75 | 352.75 | 344.5 | 345.55 | 133.81 Thousand |
| 19 Jan, 2012 | 352.05 | 354.9 | 342.4 | 346.95 | 276.69 Thousand |
| 18 Jan, 2012 | 364.85 | 365.0 | 345.15 | 348.7 | 285.59 Thousand |
| 17 Jan, 2012 | 348.9 | 365.0 | 348.9 | 362.2 | 381 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN