MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 304.95 311.0 303.9 309.4 457.42 Thousand
02 Jan, 2012 300.0 305.55 299.1 301.45 114.15 Thousand
30 Dec, 2011 297.05 303.0 296.4 300.75 401.54 Thousand
29 Dec, 2011 299.9 301.5 295.3 296.3 228.47 Thousand
28 Dec, 2011 303.35 308.0 298.7 300.15 131.24 Thousand
27 Dec, 2011 311.3 316.0 302.8 304.85 183.28 Thousand
26 Dec, 2011 307.05 312.8 304.6 308.8 161.28 Thousand
23 Dec, 2011 315.05 317.55 303.1 306.25 345.39 Thousand
22 Dec, 2011 326.05 330.0 309.15 313.3 378.88 Thousand
21 Dec, 2011 331.0 332.4 325.15 328.9 242.65 Thousand