MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 313.0 326.9 312.1 324.4 365.35 Thousand
02 Dec, 2011 313.0 316.9 310.35 315.25 254.71 Thousand
01 Dec, 2011 324.8 335.55 310.0 314.4 504.94 Thousand
30 Nov, 2011 322.15 331.35 309.3 324.8 368.88 Thousand
29 Nov, 2011 320.0 335.3 315.45 321.95 373.87 Thousand
28 Nov, 2011 311.5 318.0 308.5 316.2 94.19 Thousand
25 Nov, 2011 310.0 324.0 306.25 310.7 209.37 Thousand
24 Nov, 2011 299.25 317.7 296.25 314.0 156.05 Thousand
23 Nov, 2011 303.25 305.0 291.0 298.6 371.4 Thousand
22 Nov, 2011 301.5 313.7 296.0 306.8 407.02 Thousand