MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 339.95 343.9 333.85 335.9 89.9 Thousand
02 Nov, 2011 341.0 344.85 338.0 340.8 242.25 Thousand
01 Nov, 2011 342.0 349.8 338.35 343.75 218.27 Thousand
31 Oct, 2011 336.85 344.9 332.5 343.7 147.63 Thousand
28 Oct, 2011 328.0 344.45 328.0 336.85 138.21 Thousand
25 Oct, 2011 319.0 337.0 310.1 330.05 262.73 Thousand
24 Oct, 2011 323.9 324.7 316.1 317.85 66.33 Thousand
21 Oct, 2011 325.05 326.8 316.6 318.35 95.04 Thousand
20 Oct, 2011 327.25 335.75 320.1 321.95 82.13 Thousand
19 Oct, 2011 325.15 331.0 324.1 327.75 136.26 Thousand