MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 337.25 341.15 330.0 335.8 232.34 Thousand
30 Sep, 2011 339.0 353.3 339.0 343.75 259.9 Thousand
29 Sep, 2011 339.8 350.0 331.25 348.15 434.6 Thousand
28 Sep, 2011 334.85 343.9 327.5 340.85 360.44 Thousand
27 Sep, 2011 329.95 339.85 324.6 334.1 184.34 Thousand
26 Sep, 2011 334.95 334.95 315.3 322.5 130.31 Thousand
23 Sep, 2011 319.85 344.0 309.2 334.3 380.2 Thousand
22 Sep, 2011 342.0 343.25 317.1 321.95 183.43 Thousand
21 Sep, 2011 344.9 346.8 341.35 344.45 343.72 Thousand
20 Sep, 2011 277.85 345.45 277.85 342.4 178.74 Thousand