MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 354.0 360.85 320.25 357.4 367.71 Thousand
02 Sep, 2011 352.35 364.65 352.35 359.1 470.99 Thousand
30 Aug, 2011 361.0 366.45 350.2 353.9 578.1 Thousand
29 Aug, 2011 350.0 368.95 328.0 358.4 1.4 Million
26 Aug, 2011 366.0 371.35 344.2 347.5 467.67 Thousand
25 Aug, 2011 395.0 395.0 363.0 367.25 1.58 Million
24 Aug, 2011 388.05 403.0 378.15 396.35 1.82 Million
23 Aug, 2011 390.0 397.0 373.45 388.1 843.74 Thousand
22 Aug, 2011 338.0 398.0 306.2 386.0 2.93 Million
19 Aug, 2011 351.0 362.35 338.4 351.75 270.79 Thousand