MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 459.4 464.9 456.25 461.9 146.46 Thousand
05 Jul, 2011 460.55 461.5 454.05 456.95 135.95 Thousand
04 Jul, 2011 445.0 458.8 441.9 457.0 153.73 Thousand
01 Jul, 2011 424.6 444.5 424.6 442.9 67.35 Thousand
30 Jun, 2011 442.0 445.0 433.0 434.5 88.98 Thousand
29 Jun, 2011 441.75 445.0 437.25 439.3 78.22 Thousand
28 Jun, 2011 439.0 442.5 432.35 437.3 58.74 Thousand
27 Jun, 2011 437.45 441.7 433.9 437.65 52.17 Thousand
24 Jun, 2011 429.95 440.7 424.0 438.45 82.44 Thousand
23 Jun, 2011 426.45 429.0 418.95 424.9 54.12 Thousand