MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2011 | 466.65 | 488.0 | 465.65 | 476.9 | 875.02 Thousand |
| 07 Jun, 2011 | 466.9 | 471.05 | 462.6 | 467.2 | 134.82 Thousand |
| 06 Jun, 2011 | 456.25 | 469.8 | 455.7 | 464.65 | 132.06 Thousand |
| 03 Jun, 2011 | 474.8 | 476.45 | 461.75 | 463.7 | 107.39 Thousand |
| 02 Jun, 2011 | 475.1 | 478.0 | 468.3 | 469.65 | 136.01 Thousand |
| 01 Jun, 2011 | 469.1 | 484.8 | 466.75 | 478.95 | 328.96 Thousand |
| 31 May, 2011 | 471.35 | 473.5 | 465.0 | 468.3 | 173.25 Thousand |
| 30 May, 2011 | 471.1 | 481.8 | 458.6 | 469.15 | 537.36 Thousand |
| 27 May, 2011 | 445.0 | 482.05 | 420.0 | 475.3 | 1.79 Million |
| 26 May, 2011 | 461.0 | 472.05 | 446.7 | 448.6 | 764.28 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN