MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 470.0 474.65 466.5 469.85 495.23 Thousand
26 Apr, 2011 457.0 468.5 452.1 466.15 457.22 Thousand
25 Apr, 2011 454.15 460.7 452.75 454.25 93.41 Thousand
21 Apr, 2011 462.45 463.9 451.6 453.1 136.73 Thousand
20 Apr, 2011 457.25 464.0 454.05 459.0 298.58 Thousand
19 Apr, 2011 446.1 455.5 444.0 453.1 178.85 Thousand
18 Apr, 2011 450.2 457.0 444.35 448.1 356.71 Thousand
15 Apr, 2011 445.2 455.7 444.25 449.95 307.77 Thousand
13 Apr, 2011 448.0 456.3 442.0 449.05 423.81 Thousand
11 Apr, 2011 444.15 452.3 433.05 447.4 475.44 Thousand