MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 656.05 659.0 596.85 624.75 501.88 Thousand
23 Feb, 2011 670.0 678.5 655.0 656.55 348.09 Thousand
22 Feb, 2011 681.9 683.9 668.7 677.15 151.15 Thousand
21 Feb, 2011 660.1 685.0 651.2 682.3 176.65 Thousand
18 Feb, 2011 690.0 695.0 652.3 659.2 157.77 Thousand
17 Feb, 2011 660.0 691.9 657.45 684.9 151.35 Thousand
16 Feb, 2011 665.0 669.95 657.2 659.45 46.34 Thousand
15 Feb, 2011 658.0 671.9 658.0 664.3 128.8 Thousand
14 Feb, 2011 647.9 663.8 637.55 658.95 118.07 Thousand
11 Feb, 2011 648.0 648.9 635.95 642.1 278.41 Thousand