MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 589.0 612.0 585.6 610.85 481.01 Thousand
29 Nov, 2010 590.05 601.9 578.0 589.9 1.05 Million
26 Nov, 2010 588.0 609.15 546.75 589.45 760.07 Thousand
25 Nov, 2010 612.0 615.0 555.0 587.9 1.41 Million
24 Nov, 2010 612.9 619.9 603.5 606.25 509.44 Thousand
23 Nov, 2010 558.0 619.0 558.0 613.95 2.59 Million
22 Nov, 2010 563.0 573.6 553.0 566.8 110.57 Thousand
19 Nov, 2010 572.5 578.9 557.0 560.8 125.22 Thousand
18 Nov, 2010 582.15 588.4 565.0 575.4 390.28 Thousand
16 Nov, 2010 586.0 594.75 570.65 580.5 417.35 Thousand