MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 628.0 | 636.4 | 623.1 | 631.35 | 139.93 Thousand |
| 30 Sep, 2010 | 625.8 | 628.4 | 615.6 | 621.7 | 297.68 Thousand |
| 29 Sep, 2010 | 633.0 | 643.0 | 617.7 | 625.75 | 937.07 Thousand |
| 28 Sep, 2010 | 642.0 | 644.9 | 628.55 | 630.65 | 569.6 Thousand |
| 27 Sep, 2010 | 655.0 | 658.2 | 638.15 | 640.95 | 370.58 Thousand |
| 24 Sep, 2010 | 655.0 | 655.0 | 646.5 | 652.05 | 110.13 Thousand |
| 23 Sep, 2010 | 651.05 | 657.0 | 646.05 | 651.2 | 174.86 Thousand |
| 22 Sep, 2010 | 661.0 | 667.95 | 644.0 | 648.3 | 806.46 Thousand |
| 21 Sep, 2010 | 643.9 | 661.05 | 635.35 | 657.75 | 816.71 Thousand |
| 20 Sep, 2010 | 642.0 | 644.4 | 636.15 | 641.15 | 330.64 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN