MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 625.0 | 632.8 | 591.0 | 598.95 | 2.65 Million |
| 26 May, 2010 | 644.8 | 644.8 | 611.0 | 620.25 | 346.77 Thousand |
| 25 May, 2010 | 635.0 | 640.8 | 622.25 | 630.75 | 253.65 Thousand |
| 24 May, 2010 | 647.7 | 653.0 | 634.1 | 641.85 | 328.88 Thousand |
| 21 May, 2010 | 628.5 | 643.85 | 607.0 | 636.3 | 348.09 Thousand |
| 20 May, 2010 | 630.0 | 647.0 | 630.0 | 637.5 | 329.11 Thousand |
| 19 May, 2010 | 650.0 | 657.0 | 630.15 | 633.7 | 199.38 Thousand |
| 18 May, 2010 | 653.0 | 664.7 | 653.0 | 656.05 | 104.55 Thousand |
| 17 May, 2010 | 661.0 | 666.5 | 645.15 | 662.8 | 143.56 Thousand |
| 14 May, 2010 | 687.0 | 687.0 | 655.15 | 659.1 | 167.03 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN