MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 630.1 632.9 610.0 622.15 2.03 Million
29 Mar, 2010 654.7 654.7 630.15 632.25 565.47 Thousand
26 Mar, 2010 656.95 660.9 648.95 650.95 339.39 Thousand
25 Mar, 2010 657.7 659.0 646.8 649.85 586.06 Thousand
23 Mar, 2010 665.0 674.0 649.15 653.85 540.85 Thousand
22 Mar, 2010 660.25 674.4 658.6 664.3 376.86 Thousand
19 Mar, 2010 673.9 677.0 661.7 665.95 1.47 Million
18 Mar, 2010 673.55 678.1 665.1 672.2 347.02 Thousand
17 Mar, 2010 665.0 676.0 661.35 673.55 529.08 Thousand
16 Mar, 2010 655.0 663.0 652.1 660.7 293.34 Thousand