MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 368.0 | 368.0 | 332.0 | 351.1 | 454.07 Thousand |
| 03 Jul, 2009 | 365.0 | 382.5 | 363.0 | 364.75 | 287.62 Thousand |
| 02 Jul, 2009 | 375.0 | 375.0 | 360.0 | 369.05 | 687.36 Thousand |
| 01 Jul, 2009 | 393.0 | 399.0 | 366.4 | 369.85 | 367.98 Thousand |
| 30 Jun, 2009 | 403.9 | 403.9 | 384.0 | 387.15 | 463.09 Thousand |
| 29 Jun, 2009 | 409.0 | 416.05 | 388.1 | 393.0 | 327.52 Thousand |
| 26 Jun, 2009 | 394.4 | 413.3 | 391.0 | 407.85 | 287.78 Thousand |
| 25 Jun, 2009 | 393.1 | 404.7 | 386.1 | 388.6 | 539.7 Thousand |
| 24 Jun, 2009 | 396.4 | 403.0 | 378.0 | 391.45 | 377.61 Thousand |
| 23 Jun, 2009 | 380.0 | 399.0 | 377.1 | 387.55 | 435.55 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN