MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 230.0 232.8 217.55 225.3 158.11 Thousand
23 Apr, 2009 222.5 234.0 209.5 228.7 289.02 Thousand
22 Apr, 2009 217.0 224.7 205.25 220.95 117.02 Thousand
21 Apr, 2009 217.0 224.0 205.15 210.9 317.15 Thousand
20 Apr, 2009 226.9 234.0 220.0 221.4 259.29 Thousand
17 Apr, 2009 222.1 229.5 221.0 223.4 347.26 Thousand
16 Apr, 2009 222.5 240.0 217.4 219.9 318.47 Thousand
15 Apr, 2009 215.0 242.4 208.75 221.15 826.11 Thousand
13 Apr, 2009 214.0 219.0 207.0 216.8 176.07 Thousand
09 Apr, 2009 203.0 212.45 203.0 211.7 345.23 Thousand