MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 186.0 193.2 186.0 191.2 83.82 Thousand
20 Mar, 2009 193.0 197.25 186.1 188.1 119.52 Thousand
19 Mar, 2009 192.8 198.7 188.95 193.65 181.48 Thousand
18 Mar, 2009 191.5 199.0 186.1 189.55 376.92 Thousand
17 Mar, 2009 188.0 191.0 176.2 189.2 906.51 Thousand
16 Mar, 2009 188.55 193.75 187.05 188.5 196.2 Thousand
13 Mar, 2009 185.0 190.8 183.25 187.95 356.1 Thousand
12 Mar, 2009 176.15 185.0 176.15 183.2 330.59 Thousand
09 Mar, 2009 186.0 187.7 175.3 179.6 496.04 Thousand
06 Mar, 2009 165.6 190.5 165.5 182.9 8.77 Million