MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 151.15 152.5 150.0 150.9 30.84 Thousand
17 Feb, 2009 152.25 152.4 148.15 151.95 16.62 Thousand
16 Feb, 2009 161.0 161.1 152.0 152.95 19.15 Thousand
13 Feb, 2009 150.45 159.5 148.2 156.7 67.3 Thousand
12 Feb, 2009 146.0 150.7 145.2 149.15 43.48 Thousand
11 Feb, 2009 149.0 149.0 145.1 146.85 21 Thousand
10 Feb, 2009 149.0 150.0 144.5 148.05 68.39 Thousand
09 Feb, 2009 147.0 150.0 147.0 148.05 833.34 Thousand
06 Feb, 2009 151.0 154.7 146.55 148.65 92.8 Thousand
05 Feb, 2009 149.0 150.0 146.05 149.95 33.04 Thousand