MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 151.5 153.5 148.05 149.95 14.54 Thousand
19 Jan, 2009 150.1 153.45 149.0 151.85 13.9 Thousand
16 Jan, 2009 150.9 151.5 148.1 149.95 94.36 Thousand
15 Jan, 2009 149.5 152.5 146.5 150.9 16.93 Thousand
14 Jan, 2009 151.0 155.0 150.95 152.85 4904.00
13 Jan, 2009 149.0 153.5 148.0 150.05 69.96 Thousand
12 Jan, 2009 153.0 155.0 148.0 149.8 59.17 Thousand
09 Jan, 2009 145.1 156.9 141.85 152.95 45.93 Thousand
07 Jan, 2009 166.05 171.95 148.3 156.75 93.51 Thousand
06 Jan, 2009 165.1 169.0 164.0 166.8 11.81 Thousand