MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 150.1 162.0 138.25 159.5 227.06 Thousand
17 Dec, 2008 159.05 164.4 151.35 153.4 29.05 Thousand
16 Dec, 2008 157.95 161.0 156.0 159.55 20.53 Thousand
15 Dec, 2008 156.0 162.0 154.2 157.05 79.03 Thousand
12 Dec, 2008 152.0 159.0 150.1 153.6 35.68 Thousand
11 Dec, 2008 161.0 165.0 154.1 155.45 46.87 Thousand
10 Dec, 2008 160.1 163.0 155.15 160.05 52.05 Thousand
08 Dec, 2008 168.0 171.0 157.15 159.0 14.07 Thousand
05 Dec, 2008 169.0 169.0 161.15 162.7 10.39 Thousand
04 Dec, 2008 166.0 174.95 162.3 169.65 78.79 Thousand