MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 180.1 195.0 172.0 175.05 198.97 Thousand
16 Oct, 2008 156.4 179.4 156.0 176.15 122.18 Thousand
15 Oct, 2008 167.8 176.0 160.6 170.85 43.59 Thousand
14 Oct, 2008 155.0 185.3 155.0 170.2 175.07 Thousand
13 Oct, 2008 126.2 171.95 115.6 155.0 79.06 Thousand
10 Oct, 2008 152.0 185.3 118.2 135.0 274.1 Thousand
08 Oct, 2008 162.1 162.1 149.0 157.0 200.22 Thousand
07 Oct, 2008 179.0 179.0 162.5 165.25 212.78 Thousand
06 Oct, 2008 181.7 181.7 160.6 167.75 113.07 Thousand
03 Oct, 2008 180.25 191.0 176.4 179.35 27.67 Thousand