MphasiS Limited (MPHASIS)
INR 2853.3
(1.9%)
INR 2853.3
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 232.0 | 232.0 | 221.1 | 222.4 | 62.15 Thousand |
| 23 May, 2008 | 236.0 | 236.0 | 230.0 | 232.65 | 425.18 Thousand |
| 22 May, 2008 | 239.85 | 240.7 | 229.1 | 234.3 | 536.4 Thousand |
| 21 May, 2008 | 237.5 | 240.0 | 235.05 | 238.4 | 52.61 Thousand |
| 20 May, 2008 | 244.75 | 244.75 | 231.15 | 237.05 | 86.35 Thousand |
| 16 May, 2008 | 247.8 | 248.45 | 242.5 | 245.85 | 406.26 Thousand |
| 15 May, 2008 | 245.3 | 249.0 | 242.15 | 244.75 | 661.05 Thousand |
| 14 May, 2008 | 240.4 | 254.85 | 240.4 | 249.3 | 2.16 Million |
| 13 May, 2008 | 231.0 | 259.85 | 231.0 | 242.95 | 3.02 Million |
| 12 May, 2008 | 200.1 | 224.4 | 200.1 | 221.0 | 369.86 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN