MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 223.0 | 227.05 | 221.5 | 225.5 | 78.67 Thousand |
| 18 Aug, 2008 | 229.0 | 230.9 | 223.0 | 224.9 | 89.48 Thousand |
| 14 Aug, 2008 | 216.0 | 229.95 | 215.25 | 226.7 | 296.49 Thousand |
| 13 Aug, 2008 | 216.0 | 220.0 | 213.0 | 215.3 | 31.2 Thousand |
| 12 Aug, 2008 | 224.5 | 224.95 | 213.4 | 216.25 | 49.81 Thousand |
| 11 Aug, 2008 | 228.0 | 232.75 | 220.1 | 222.25 | 83.52 Thousand |
| 08 Aug, 2008 | 229.0 | 231.0 | 221.0 | 227.8 | 120.56 Thousand |
| 07 Aug, 2008 | 224.0 | 234.85 | 224.0 | 228.8 | 446.82 Thousand |
| 06 Aug, 2008 | 214.9 | 228.0 | 211.45 | 221.6 | 184.98 Thousand |
| 05 Aug, 2008 | 216.0 | 218.95 | 208.05 | 212.5 | 1.15 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN