MphasiS Limited (MPHASIS)

INR 2902.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 280.05 284.8 277.5 279.2 69.13 Thousand
03 Dec, 2007 278.1 291.0 278.1 282.45 140.65 Thousand
30 Nov, 2007 270.0 290.0 270.0 285.6 141.09 Thousand
29 Nov, 2007 265.0 292.0 265.0 274.45 442.59 Thousand
28 Nov, 2007 270.0 287.5 270.0 283.7 176.48 Thousand
27 Nov, 2007 280.0 282.5 276.4 278.2 57.25 Thousand
26 Nov, 2007 262.0 281.0 262.0 280.25 79.01 Thousand
23 Nov, 2007 272.95 272.95 267.5 270.65 63.98 Thousand
22 Nov, 2007 271.1 275.0 265.05 268.0 60.79 Thousand
21 Nov, 2007 280.0 280.0 268.0 271.2 230.92 Thousand