MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 285.0 298.9 285.0 288.95 59.76 Thousand
10 Dec, 2007 298.05 305.0 290.0 292.35 208.3 Thousand
07 Dec, 2007 279.0 297.5 279.0 295.1 549.95 Thousand
06 Dec, 2007 266.0 294.0 266.0 279.75 91.67 Thousand
05 Dec, 2007 272.2 285.0 272.2 280.6 60.95 Thousand
04 Dec, 2007 280.05 284.8 277.5 279.2 69.13 Thousand
03 Dec, 2007 278.1 291.0 278.1 282.45 140.65 Thousand
30 Nov, 2007 270.0 290.0 270.0 285.6 141.09 Thousand
29 Nov, 2007 265.0 292.0 265.0 274.45 442.59 Thousand
28 Nov, 2007 270.0 287.5 270.0 283.7 176.48 Thousand