MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 275.0 299.6 273.0 274.85 100.27 Thousand
12 Nov, 2007 267.0 285.5 267.0 280.05 192.63 Thousand
08 Nov, 2007 286.0 292.4 276.25 279.9 126.94 Thousand
07 Nov, 2007 295.5 301.0 286.1 288.0 33.92 Thousand
06 Nov, 2007 298.0 301.4 290.05 299.15 144.38 Thousand
05 Nov, 2007 288.0 301.0 285.0 297.2 191.04 Thousand
02 Nov, 2007 285.0 295.0 285.0 291.85 39.98 Thousand
01 Nov, 2007 310.0 319.2 286.05 290.0 217.41 Thousand
31 Oct, 2007 304.0 315.0 298.9 310.65 836.48 Thousand
30 Oct, 2007 300.0 309.0 297.0 301.35 437.25 Thousand