MphasiS Limited (MPHASIS)

INR 2873.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 301.5 315.0 295.5 313.5 704.72 Thousand
24 Apr, 2007 307.0 312.2 297.15 300.15 399.55 Thousand
23 Apr, 2007 322.0 324.95 304.35 306.55 370.46 Thousand
20 Apr, 2007 300.0 325.0 300.0 319.0 1.38 Million
19 Apr, 2007 298.0 309.0 290.1 304.6 1.06 Million
18 Apr, 2007 284.0 300.0 284.0 297.85 669.72 Thousand
17 Apr, 2007 294.0 295.0 280.0 287.25 424.02 Thousand
16 Apr, 2007 293.0 294.7 289.05 290.25 245.52 Thousand
13 Apr, 2007 282.0 292.0 277.15 288.0 603.75 Thousand
12 Apr, 2007 276.0 283.9 268.1 281.2 463.77 Thousand