MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 279.95 | 296.4 | 276.9 | 288.4 | 1.3 Million |
| 01 Aug, 2007 | 280.0 | 286.0 | 270.6 | 277.65 | 1.15 Million |
| 31 Jul, 2007 | 270.0 | 284.0 | 270.0 | 282.6 | 960.63 Thousand |
| 30 Jul, 2007 | 246.3 | 277.0 | 246.3 | 267.45 | 922.92 Thousand |
| 27 Jul, 2007 | 283.6 | 283.6 | 258.15 | 260.35 | 779.9 Thousand |
| 26 Jul, 2007 | 270.0 | 278.85 | 265.0 | 277.6 | 1.09 Million |
| 25 Jul, 2007 | 267.0 | 275.5 | 262.0 | 269.3 | 391.12 Thousand |
| 24 Jul, 2007 | 262.9 | 270.9 | 261.0 | 267.45 | 915.61 Thousand |
| 23 Jul, 2007 | 270.0 | 270.9 | 259.1 | 261.2 | 910.97 Thousand |
| 20 Jul, 2007 | 279.25 | 280.95 | 269.9 | 270.7 | 353.67 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN