MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2007 | 320.0 | 323.9 | 311.0 | 316.35 | 380.25 Thousand |
| 20 Jun, 2007 | 310.0 | 320.0 | 309.95 | 318.1 | 624.31 Thousand |
| 19 Jun, 2007 | 309.0 | 309.9 | 302.8 | 307.9 | 265.86 Thousand |
| 18 Jun, 2007 | 317.9 | 320.0 | 305.5 | 307.05 | 330.63 Thousand |
| 15 Jun, 2007 | 320.0 | 325.75 | 315.6 | 316.6 | 285.08 Thousand |
| 14 Jun, 2007 | 312.0 | 321.5 | 312.0 | 315.65 | 452.28 Thousand |
| 13 Jun, 2007 | 314.0 | 318.5 | 309.2 | 311.55 | 292.5 Thousand |
| 12 Jun, 2007 | 316.0 | 316.5 | 305.85 | 311.9 | 495.39 Thousand |
| 11 Jun, 2007 | 327.0 | 333.4 | 311.5 | 316.0 | 827.01 Thousand |
| 08 Jun, 2007 | 324.0 | 334.4 | 320.25 | 324.95 | 974.73 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN