MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2007 | 310.0 | 314.8 | 296.1 | 303.3 | 959.55 Thousand |
| 23 May, 2007 | 317.4 | 325.0 | 308.25 | 310.25 | 590.22 Thousand |
| 22 May, 2007 | 311.0 | 315.9 | 307.2 | 310.3 | 375.91 Thousand |
| 21 May, 2007 | 318.5 | 324.9 | 307.8 | 310.0 | 366.47 Thousand |
| 18 May, 2007 | 313.0 | 325.5 | 313.0 | 318.2 | 386.53 Thousand |
| 17 May, 2007 | 314.0 | 319.8 | 311.5 | 317.25 | 524.97 Thousand |
| 16 May, 2007 | 318.0 | 318.0 | 303.5 | 310.2 | 619.47 Thousand |
| 15 May, 2007 | 324.0 | 326.0 | 311.7 | 317.05 | 209.39 Thousand |
| 14 May, 2007 | 322.5 | 326.7 | 322.0 | 323.2 | 269.57 Thousand |
| 11 May, 2007 | 308.0 | 320.0 | 303.0 | 319.25 | 561.17 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN