MphasiS Limited (MPHASIS)

INR 2917.7

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 311.1 319.45 305.0 312.45 1.13 Million
07 Feb, 2007 326.5 328.0 311.55 315.9 2.71 Million
06 Feb, 2007 315.0 330.0 315.0 326.35 2.61 Million
05 Feb, 2007 305.6 315.6 303.85 313.05 1.27 Million
02 Feb, 2007 295.0 304.45 292.0 302.4 1.96 Million
01 Feb, 2007 280.0 292.9 280.0 290.55 737.79 Thousand
31 Jan, 2007 288.0 290.4 279.0 279.85 283.92 Thousand
29 Jan, 2007 284.0 293.45 284.0 288.15 505.21 Thousand
25 Jan, 2007 285.0 288.05 282.0 284.0 913.93 Thousand
24 Jan, 2007 284.9 287.9 280.5 282.25 191.51 Thousand