MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 323.0 | 324.4 | 310.1 | 312.55 | 431.24 Thousand |
| 09 May, 2007 | 310.0 | 320.0 | 308.3 | 319.4 | 454.43 Thousand |
| 08 May, 2007 | 328.0 | 331.7 | 308.15 | 313.65 | 766.36 Thousand |
| 07 May, 2007 | 330.0 | 335.7 | 324.1 | 326.1 | 1.12 Million |
| 04 May, 2007 | 333.0 | 340.6 | 326.1 | 328.85 | 1.8 Million |
| 03 May, 2007 | 312.05 | 333.0 | 312.05 | 328.55 | 1.29 Million |
| 30 Apr, 2007 | 309.8 | 316.25 | 305.1 | 313.75 | 703.06 Thousand |
| 27 Apr, 2007 | 309.0 | 312.0 | 301.0 | 306.0 | 579.37 Thousand |
| 26 Apr, 2007 | 316.3 | 320.7 | 305.65 | 308.8 | 777.31 Thousand |
| 25 Apr, 2007 | 301.5 | 315.0 | 295.5 | 313.5 | 704.72 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN